일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,490	230	- 4.02%	584,470	3,236
11.12	5,720	180	- 3.05%	472,995	2,722
11.11	5,900	110	- 1.83%	521,342	3,058
11.08	6,010	50	- 0.83%	327,167	1,986
11.07	6,060	140	- 2.26%	344,390	2,085
11.06	6,200	140	- 2.21%	277,061	1,740
11.05	6,340	30	+ 0.48%	108,779	686
11.04	6,310	120	+ 1.94%	176,130	1,108
11.01	6,190	110	- 1.75%	119,756	743
10.31	6,300	110	+ 1.78%	296,411	1,844