| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 8,550 | 380 | - 4.26% | 886,468 | 7,663 |
| 07.01 | 8,930 | 70 | - 0.78% | 419,849 | 3,758 |
| 06.28 | 9,000 | 100 | - 1.10% | 419,319 | 3,781 |
| 06.27 | 9,100 | 20 | + 0.22% | 679,326 | 6,193 |
| 06.26 | 9,080 | 50 | + 0.55% | 633,839 | 5,770 |
| 06.25 | 9,030 | 290 | + 3.32% | 1,121,416 | 10,154 |
| 06.24 | 8,740 | 150 | - 1.69% | 521,438 | 4,603 |
| 06.21 | 8,890 | 210 | - 2.31% | 617,761 | 5,511 |
| 06.20 | 9,100 | 120 | - 1.30% | 800,167 | 7,308 |
| 06.19 | 9,220 | 190 | - 2.02% | 1,574,706 | 14,726 |