일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	7,420	230	- 3.01%	263,240	1,974
07.29	7,650	160	+ 2.14%	273,254	2,081
07.26	7,490	60	+ 0.81%	353,989	2,634
07.25	7,430	200	- 2.62%	535,177	3,972
07.24	7,630	190	- 2.43%	530,547	4,075
07.23	7,820	40	+ 0.51%	295,773	2,324
07.22	7,780	240	- 2.99%	449,476	3,505
07.19	8,020	140	- 1.72%	277,963	2,225
07.18	8,160	130	+ 1.62%	460,368	3,687
07.17	8,030	220	- 2.67%	583,618	4,729