일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,300	110	+ 1.78%	296,411	1,844
10.30	6,190	30	- 0.48%	141,939	878
10.29	6,220	30	- 0.48%	233,576	1,440
10.28	6,250	120	+ 1.96%	188,599	1,170
10.25	6,130	20	- 0.33%	251,214	1,545
10.24	6,150	170	- 2.69%	301,088	1,866
10.23	6,320	140	+ 2.27%	256,802	1,605
10.22	6,180	200	- 3.14%	344,462	2,152
10.21	6,380	50	+ 0.79%	164,404	1,047
10.18	6,330	150	- 2.32%	603,699	3,902