일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,120	60	+ 0.85%	270,736	1,905
08.27	7,060	20	- 0.28%	188,771	1,329
08.26	7,080	160	- 2.21%	228,805	1,636
08.23	7,240	80	+ 1.12%	481,364	3,496
08.22	7,160	60	- 0.83%	305,341	2,177
08.21	7,220	60	- 0.82%	278,873	2,013
08.20	7,280	110	+ 1.53%	336,539	2,435
08.19	7,170	250	- 3.37%	592,004	4,297
08.16	7,420	30	+ 0.41%	833,336	6,207
08.14	7,390	40	+ 0.54%	2,616,886	19,996