일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,480	140	- 2.12%	321,075	2,089
10.16	6,620	60	- 0.90%	182,805	1,211
10.15	6,680	50	- 0.74%	207,819	1,394
10.14	6,730	70	+ 1.05%	310,217	2,096
10.11	6,660	10	- 0.15%	196,442	1,320
10.10	6,670	40	- 0.60%	246,754	1,663
10.08	6,710	70	- 1.03%	134,446	903
10.07	6,780	70	+ 1.04%	335,800	2,279
10.04	6,710	10	+ 0.15%	251,770	1,694
10.02	6,700	10	+ 0.15%	190,685	1,275