| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 8,250 | 10 | - 0.12% | 440,940 | 3,652 |
| 07.15 | 8,260 | 20 | - 0.24% | 270,685 | 2,233 |
| 07.12 | 8,280 | 10 | + 0.12% | 264,161 | 2,181 |
| 07.11 | 8,270 | 50 | - 0.60% | 393,133 | 3,267 |
| 07.10 | 8,320 | 70 | - 0.83% | 476,164 | 3,986 |
| 07.09 | 8,390 | 20 | - 0.24% | 333,648 | 2,788 |
| 07.08 | 8,410 | 20 | + 0.24% | 380,454 | 3,204 |
| 07.05 | 8,390 | 110 | - 1.29% | 466,668 | 3,937 |
| 07.04 | 8,500 | 80 | + 0.95% | 361,710 | 3,067 |
| 07.03 | 8,420 | 130 | - 1.52% | 602,697 | 5,116 |