일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,690	120	- 1.76%	167,456	1,130
09.27	6,810	0	0.00%	253,412	1,734
09.26	6,810	140	+ 2.10%	266,023	1,800
09.25	6,670	10	- 0.15%	501,829	3,421
09.24	6,680	70	+ 1.06%	204,566	1,362
09.23	6,610	70	- 1.05%	158,261	1,046
09.20	6,680	140	+ 2.14%	347,577	2,310
09.19	6,540	50	+ 0.77%	283,078	1,842
09.13	6,490	130	- 1.96%	644,381	4,281
09.12	6,620	410	+ 6.60%	415,939	2,703