일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,350	50	+ 0.69%	782,143	5,719
08.12	7,300	520	+ 7.67%	2,880,177	21,462
08.09	6,780	120	+ 1.80%	308,063	2,097
08.08	6,660	40	- 0.60%	244,585	1,635
08.07	6,700	130	+ 1.98%	524,892	3,517
08.06	6,570	470	+ 7.71%	1,056,483	6,876
08.05	6,100	1,190	- 16.32%	1,318,554	8,571
08.02	7,290	240	- 3.19%	735,064	5,455
08.01	7,530	10	- 0.13%	162,644	1,230
07.31	7,540	120	+ 1.62%	274,809	2,044