일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,210	80	- 1.27%	241,680	1,515
09.10	6,290	170	- 2.63%	241,778	1,540
09.09	6,460	150	+ 2.38%	271,982	1,725
09.06	6,310	150	- 2.32%	404,155	2,569
09.05	6,460	0	0.00%	456,119	2,965
09.04	6,460	410	- 5.97%	691,101	4,504
09.03	6,870	180	- 2.55%	543,777	3,777
09.02	7,050	190	- 2.62%	192,992	1,365
08.30	7,240	200	+ 2.84%	289,512	2,068
08.29	7,040	80	- 1.12%	204,231	1,446