| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 9,410 | 140 | + 1.51% | 2,564,449 | 24,093 |
| 06.17 | 9,270 | 450 | + 5.10% | 4,967,749 | 46,257 |
| 06.14 | 8,820 | 120 | + 1.38% | 1,313,687 | 11,653 |
| 06.13 | 8,700 | 10 | + 0.12% | 1,000,928 | 8,777 |
| 06.12 | 8,690 | 320 | + 3.82% | 1,479,625 | 12,836 |
| 06.11 | 8,370 | 10 | - 0.12% | 317,070 | 2,663 |
| 06.10 | 8,380 | 20 | - 0.24% | 337,722 | 2,826 |
| 06.07 | 8,400 | 70 | - 0.83% | 446,448 | 3,762 |
| 06.05 | 8,470 | 100 | + 1.20% | 419,610 | 3,543 |
| 06.04 | 8,370 | 130 | - 1.53% | 375,442 | 3,161 |