일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,500	200	+ 2.41%	558,147	4,773
05.31	8,300	160	- 1.89%	635,631	5,342
05.30	8,460	170	- 1.97%	457,763	3,896
05.29	8,630	170	- 1.93%	476,282	4,146
05.28	8,800	30	+ 0.34%	449,719	3,984
05.27	8,770	60	+ 0.69%	646,245	5,612
05.24	8,710	210	- 2.35%	726,334	6,393
05.23	8,920	100	- 1.11%	492,214	4,391
05.22	9,020	250	+ 2.85%	1,027,906	9,189
05.21	8,770	70	- 0.79%	546,372	4,781