일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	14,200	150	- 1.05%	233,869	3,356
11.07	14,350	90	+ 0.63%	578,594	8,303
11.06	14,260	400	+ 2.89%	382,157	5,350
11.05	13,860	260	+ 1.91%	245,126	3,375
11.04	13,600	210	+ 1.57%	157,975	2,125
11.01	13,390	200	- 1.47%	131,624	1,776
10.31	13,590	590	+ 4.54%	283,868	3,806
10.30	13,000	60	- 0.46%	72,970	948
10.29	13,060	280	- 2.10%	102,808	1,345
10.28	13,340	400	+ 3.09%	248,788	3,285