일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	11,560	220	+ 1.94%	80,318	925
08.08	11,340	90	- 0.79%	102,365	1,150
08.07	11,430	20	+ 0.18%	107,889	1,239
08.06	11,410	640	+ 5.94%	292,542	3,271
08.05	10,770	2,030	- 15.86%	490,988	5,656
08.02	12,800	400	- 3.03%	184,221	2,375
08.01	13,200	120	+ 0.92%	64,661	854
07.31	13,080	60	- 0.46%	79,677	1,043
07.30	13,140	50	- 0.38%	83,936	1,108
07.29	13,190	10	- 0.08%	67,799	895