일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	14,300	30	- 0.21%	87,384	1,248
07.11	14,330	300	- 2.05%	208,116	2,998
07.10	14,630	70	+ 0.48%	115,390	1,692
07.09	14,560	140	- 0.95%	169,307	2,463
07.08	14,700	200	- 1.34%	150,760	2,222
07.05	14,900	270	- 1.78%	191,019	2,860
07.04	15,170	480	+ 3.27%	384,832	5,797
07.03	14,690	300	+ 2.09%	847,583	12,770
07.02	14,390	150	+ 1.05%	256,109	3,680
07.01	14,240	90	+ 0.64%	80,000	1,137