일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	12,420	260	- 2.05%	47,618	595
10.14	12,680	50	+ 0.40%	54,364	681
10.11	12,630	20	- 0.16%	78,459	997
10.10	12,650	160	- 1.25%	60,188	769
10.08	12,810	120	- 0.93%	64,565	824
10.07	12,930	230	+ 1.81%	88,184	1,144
10.04	12,700	590	- 4.44%	117,785	1,513
10.02	13,290	270	+ 2.07%	132,632	1,747
09.30	13,020	210	- 1.59%	92,407	1,213
09.27	13,230	200	- 1.49%	95,290	1,263