일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	11,760	40	- 0.34%	49,070	576
08.23	11,800	20	+ 0.17%	82,550	968
08.22	11,780	330	- 2.73%	110,355	1,311
08.21	12,110	130	- 1.06%	76,888	935
08.20	12,240	140	+ 1.16%	67,132	818
08.19	12,100	0	0.00%	74,360	897
08.16	12,100	150	- 1.22%	91,815	1,127
08.14	12,250	350	+ 2.94%	71,253	869
08.13	11,900	120	- 1.00%	57,570	688
08.12	12,020	460	+ 3.98%	94,395	1,126