일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	11,560	330	+ 2.94%	113,556	1,296
09.06	11,230	160	+ 1.45%	165,098	1,850
09.05	11,070	340	+ 3.17%	137,565	1,527
09.04	10,730	600	- 5.30%	185,453	2,013
09.03	11,330	40	- 0.35%	74,794	850
09.02	11,370	250	- 2.15%	110,450	1,261
08.30	11,620	10	+ 0.09%	88,737	1,029
08.29	11,610	90	- 0.77%	77,719	900
08.28	11,700	30	- 0.26%	67,453	788
08.27	11,730	30	- 0.26%	55,283	645