일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	14,150	190	+ 1.36%	83,102	1,172
06.27	13,960	130	- 0.92%	111,330	1,559
06.26	14,090	20	+ 0.14%	92,454	1,304
06.25	14,070	0	0.00%	157,842	2,218
06.24	14,070	230	- 1.61%	152,346	2,154
06.21	14,300	230	- 1.58%	139,956	2,004
06.20	14,530	300	- 2.02%	163,797	2,399
06.19	14,830	110	- 0.74%	170,449	2,531
06.18	14,940	230	- 1.52%	217,912	3,306
06.17	15,170	200	+ 1.34%	266,092	4,053