일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	13,200	20	+ 0.15%	92,085	1,217
07.25	13,180	490	- 3.58%	164,878	2,180
07.24	13,670	130	- 0.94%	93,584	1,282
07.23	13,800	0	0.00%	78,992	1,096
07.22	13,800	350	- 2.47%	170,533	2,368
07.19	14,150	280	- 1.94%	93,339	1,320
07.18	14,430	190	+ 1.33%	206,413	2,952
07.17	14,240	50	+ 0.35%	87,700	1,248
07.16	14,190	110	- 0.77%	94,811	1,349
07.15	14,300	0	0.00%	104,013	1,489