일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	13,060	280	- 2.10%	102,808	1,345
10.28	13,340	400	+ 3.09%	248,788	3,285
10.25	12,940	920	+ 7.65%	818,476	10,588
10.24	12,020	260	+ 2.21%	208,968	2,531
10.23	11,760	50	+ 0.43%	58,447	685
10.22	11,710	400	- 3.30%	69,780	824
10.21	12,110	20	- 0.17%	54,093	659
10.18	12,130	0	0.00%	53,667	646
10.17	12,130	190	- 1.54%	64,157	780
10.16	12,320	100	- 0.81%	64,401	788