일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	14,970	490	- 3.17%	360,540	5,426
06.13	15,460	520	+ 3.48%	654,906	10,028
06.12	14,940	140	+ 0.95%	164,854	2,470
06.11	14,800	110	+ 0.75%	80,870	1,196
06.10	14,690	10	- 0.07%	82,025	1,204
06.07	14,700	200	+ 1.38%	92,870	1,362
06.05	14,500	80	+ 0.56%	75,927	1,103
06.04	14,420	310	- 2.11%	71,866	1,044
06.03	14,730	100	- 0.67%	73,426	1,082
05.31	14,830	680	+ 4.81%	197,884	2,895