일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	14,830	680	+ 4.81%	197,884	2,895
05.30	14,150	500	- 3.41%	179,449	2,563
05.29	14,650	180	- 1.21%	95,231	1,402
05.28	14,830	110	+ 0.75%	101,837	1,513
05.27	14,720	90	+ 0.62%	119,101	1,740
05.24	14,630	520	- 3.43%	178,841	2,650
05.23	15,150	70	- 0.46%	162,988	2,459
05.22	15,220	420	+ 2.84%	421,764	6,413
05.21	14,800	170	- 1.14%	110,626	1,640
05.20	14,970	150	+ 1.01%	138,038	2,068