일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	13,430	680	+ 5.33%	267,872	3,545
09.25	12,750	220	- 1.70%	121,406	1,570
09.24	12,970	570	+ 4.60%	233,522	2,995
09.23	12,400	230	+ 1.89%	104,603	1,288
09.20	12,170	210	+ 1.76%	231,294	2,836
09.19	11,960	130	- 1.08%	114,974	1,371
09.13	12,090	210	+ 1.77%	137,064	1,649
09.12	11,880	730	+ 6.55%	249,350	2,917
09.11	11,150	40	+ 0.36%	44,407	494
09.10	11,110	450	- 3.89%	89,298	1,005