일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	24,650	100	+ 0.41%	4,805,753	119,935
11.11	24,550	7,200	- 22.68%	8,346,706	209,756
11.08	31,750	1,950	- 5.79%	3,763,765	123,884
11.07	33,700	2,750	+ 8.89%	4,756,043	155,929
11.06	30,950	900	- 2.83%	2,952,407	93,051
11.05	31,850	2,650	- 7.68%	4,849,601	156,604
11.04	34,500	500	- 1.43%	3,834,441	133,068
11.01	35,000	1,400	- 3.85%	2,609,038	92,821
10.31	36,400	3,950	- 9.79%	6,293,845	231,820
10.30	40,350	1,950	- 4.61%	2,081,994	87,266