일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	40,400	1,300	+ 3.33%	1,921,444	78,617
08.09	39,100	1,100	+ 2.90%	2,108,564	83,739
08.08	38,000	700	+ 1.88%	1,599,171	59,744
08.07	37,300	1,500	+ 4.19%	2,700,093	99,888
08.06	35,800	2,550	+ 7.67%	2,904,707	103,123
08.05	33,250	5,350	- 13.86%	3,235,939	113,283
08.02	38,600	5,500	- 12.47%	3,366,161	133,747
08.01	44,100	1,050	- 2.33%	2,887,988	133,667
07.31	45,150	1,850	+ 4.27%	2,137,337	94,759
07.30	43,300	750	- 1.70%	1,263,776	53,704