| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 37,900 | 1,800 | - 4.53% | 1,481,414 | 57,490 |
| 09.26 | 39,700 | 2,300 | + 6.15% | 2,131,750 | 84,368 |
| 09.25 | 37,400 | 2,100 | - 5.32% | 2,497,122 | 98,356 |
| 09.24 | 39,500 | 250 | + 0.64% | 1,182,651 | 45,705 |
| 09.23 | 39,250 | 1,700 | + 4.53% | 1,367,485 | 53,174 |
| 09.20 | 37,550 | 1,800 | + 5.04% | 2,532,118 | 95,727 |
| 09.19 | 35,750 | 1,000 | - 2.72% | 1,489,082 | 51,970 |
| 09.13 | 36,750 | 0 | 0.00% | 1,242,069 | 46,021 |
| 09.12 | 36,750 | 2,600 | + 7.61% | 2,546,140 | 94,128 |
| 09.11 | 34,150 | 350 | + 1.04% | 1,063,345 | 36,528 |