일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	43,300	550	+ 1.29%	2,637,888	112,052
10.15	42,750	3,400	+ 8.64%	6,983,798	296,820
10.14	39,350	3,050	+ 8.40%	3,088,534	120,742
10.11	36,300	1,250	- 3.33%	926,500	34,384
10.10	37,550	600	+ 1.62%	1,251,483	47,730
10.08	36,950	600	- 1.60%	598,110	22,214
10.07	37,550	1,400	+ 3.87%	850,986	31,711
10.04	36,150	550	+ 1.55%	646,036	23,610
10.02	35,600	950	- 2.60%	847,382	30,412
09.30	36,550	1,350	- 3.56%	960,417	35,564