| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 56,700 | 2,000 | - 3.41% | 2,265,595 | 130,444 |
| 06.28 | 58,700 | 6,900 | + 13.32% | 8,006,596 | 459,604 |
| 06.27 | 51,800 | 2,100 | - 3.90% | 1,140,058 | 59,448 |
| 06.26 | 53,900 | 1,700 | + 3.26% | 2,042,417 | 109,884 |
| 06.25 | 52,200 | 100 | + 0.19% | 1,849,397 | 95,513 |
| 06.24 | 52,100 | 900 | - 1.70% | 1,291,437 | 66,744 |
| 06.21 | 53,000 | 600 | - 1.12% | 1,313,176 | 69,227 |
| 06.20 | 53,600 | 1,000 | - 1.83% | 1,522,452 | 82,154 |
| 06.19 | 54,600 | 1,500 | - 2.67% | 3,269,696 | 181,396 |
| 06.18 | 56,100 | 3,700 | + 7.06% | 10,237,540 | 577,590 |