| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 52,800 | 300 | - 0.57% | 766,842 | 40,617 |
| 07.12 | 53,100 | 3,400 | - 6.02% | 2,315,650 | 123,603 |
| 07.11 | 56,500 | 500 | + 0.89% | 2,124,572 | 122,006 |
| 07.10 | 56,000 | 0 | 0.00% | 846,424 | 47,424 |
| 07.09 | 56,000 | 500 | + 0.90% | 861,669 | 48,167 |
| 07.08 | 55,500 | 1,200 | - 2.12% | 1,097,382 | 61,198 |
| 07.05 | 56,700 | 800 | + 1.43% | 1,389,423 | 78,974 |
| 07.04 | 55,900 | 1,700 | - 2.95% | 2,224,100 | 127,212 |
| 07.03 | 57,600 | 0 | 0.00% | 2,482,990 | 143,468 |
| 07.02 | 57,600 | 900 | + 1.59% | 1,988,991 | 113,528 |