| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 44,050 | 100 | + 0.23% | 859,910 | 37,725 |
| 07.26 | 43,950 | 1,000 | + 2.33% | 1,583,430 | 68,448 |
| 07.25 | 42,950 | 4,400 | - 9.29% | 2,413,964 | 105,457 |
| 07.24 | 47,350 | 500 | + 1.07% | 1,780,855 | 85,516 |
| 07.23 | 46,850 | 350 | - 0.74% | 1,299,158 | 61,713 |
| 07.22 | 47,200 | 1,650 | - 3.38% | 1,732,400 | 80,969 |
| 07.19 | 48,850 | 100 | - 0.20% | 1,155,538 | 57,280 |
| 07.18 | 48,950 | 900 | - 1.81% | 2,168,151 | 104,039 |
| 07.17 | 49,850 | 3,650 | - 6.82% | 2,149,727 | 110,222 |
| 07.16 | 53,500 | 700 | + 1.33% | 1,166,568 | 62,452 |