일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	52,400	1,000	+ 1.95%	3,433,853	181,694
06.14	51,400	600	+ 1.18%	3,829,102	193,804
06.13	50,800	2,450	+ 5.07%	7,895,016	405,957
06.12	48,350	400	+ 0.83%	1,168,794	56,630
06.11	47,950	850	- 1.74%	1,720,755	82,085
06.10	48,800	1,300	+ 2.74%	1,939,734	94,819
06.07	47,500	1,450	- 2.96%	3,194,489	157,830
06.05	48,950	900	+ 1.87%	1,895,917	92,745
06.04	48,050	100	- 0.21%	1,511,248	73,332
06.03	48,150	150	+ 0.31%	2,022,831	96,125