일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	48,150	150	+ 0.31%	2,022,831	96,125
05.31	48,000	500	- 1.03%	1,592,283	76,459
05.30	48,500	450	- 0.92%	1,825,336	89,829
05.29	48,950	550	- 1.11%	1,968,415	97,556
05.28	49,500	900	- 1.79%	2,242,322	111,193
05.27	50,400	100	+ 0.20%	2,677,313	137,698
05.24	50,300	1,800	- 3.46%	2,789,879	142,400
05.23	52,100	300	- 0.57%	3,755,466	199,118
05.22	52,400	600	- 1.13%	3,978,261	208,607
05.21	53,000	1,800	+ 3.52%	6,669,807	353,334