일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	40,350	1,950	- 4.61%	2,081,994	87,266
10.29	42,300	1,300	- 2.98%	1,770,115	74,094
10.28	43,600	200	- 0.46%	1,000,541	43,627
10.25	43,800	1,100	- 2.45%	1,470,998	65,908
10.24	44,900	800	- 1.75%	2,058,133	93,309
10.23	45,700	2,200	+ 5.06%	3,446,800	157,038
10.22	43,500	0	0.00%	1,703,410	75,366
10.21	43,500	100	+ 0.23%	1,438,268	63,296
10.18	43,400	2,200	- 4.83%	2,285,933	101,104
10.17	45,600	2,300	+ 5.31%	2,701,663	118,319