일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	43,050	0	0.00%	901,105	38,329
08.26	43,050	1,650	- 3.69%	1,115,150	48,931
08.23	44,700	1,850	+ 4.32%	1,985,435	87,640
08.22	42,850	1,250	- 2.83%	1,104,273	47,577
08.21	44,100	1,550	- 3.40%	1,249,156	55,240
08.20	45,650	2,250	+ 5.18%	2,146,722	97,454
08.19	43,400	1,600	- 3.56%	1,417,448	62,303
08.16	45,000	4,750	+ 11.80%	3,827,321	169,664
08.14	40,250	950	+ 2.42%	1,718,980	69,786
08.13	39,300	1,100	- 2.72%	1,404,625	56,005