일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	33,800	0	0.00%	1,483,571	50,776
09.09	33,800	650	+ 1.96%	1,588,181	52,064
09.06	33,150	1,100	- 3.21%	1,716,994	56,653
09.05	34,250	1,300	- 3.66%	1,514,353	53,063
09.04	35,550	3,000	- 7.78%	2,393,495	85,326
09.03	38,550	1,650	- 4.10%	1,648,983	64,456
09.02	40,200	1,200	- 2.90%	1,058,707	42,844
08.30	41,400	450	+ 1.10%	1,350,913	55,630
08.29	40,950	4,700	- 10.30%	3,457,917	143,330
08.28	45,650	2,600	+ 6.04%	2,280,555	101,939