일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	69,900	300	- 0.43%	8,022	561
11.07	70,200	100	+ 0.14%	8,767	612
11.06	70,100	1,100	- 1.55%	7,796	549
11.05	71,200	600	+ 0.85%	6,052	428
11.04	70,600	500	- 0.70%	9,376	665
11.01	71,100	0	0.00%	4,415	314
10.31	71,100	0	0.00%	4,043	287
10.30	71,100	100	- 0.14%	6,357	451
10.29	71,200	400	- 0.56%	2,331	166
10.28	71,600	1,600	+ 2.29%	8,172	580