일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	68,800	500	+ 0.73%	4,685	321
06.27	68,300	1,100	- 1.59%	6,638	456
06.26	69,400	400	- 0.57%	4,370	303
06.25	69,800	500	+ 0.72%	5,375	373
06.24	69,300	800	- 1.14%	6,918	482
06.21	70,100	800	- 1.13%	28,457	1,996
06.20	70,900	700	+ 1.00%	8,960	633
06.19	70,200	2,400	- 3.31%	13,450	953
06.18	72,600	500	+ 0.69%	7,925	573
06.17	72,100	300	- 0.41%	17,306	1,256