일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	66,900	800	- 1.18%	9,108	613
11.12	67,700	1,700	- 2.45%	14,050	955
11.11	69,400	500	- 0.72%	5,432	375
11.08	69,900	300	- 0.43%	8,022	561
11.07	70,200	100	+ 0.14%	8,767	612
11.06	70,100	1,100	- 1.55%	7,796	549
11.05	71,200	600	+ 0.85%	6,052	428
11.04	70,600	500	- 0.70%	9,376	665
11.01	71,100	0	0.00%	4,415	314
10.31	71,100	0	0.00%	4,043	287