일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	69,300	0	0.00%	2,285	158
07.11	69,300	0	0.00%	4,426	307
07.10	69,300	800	- 1.14%	3,446	240
07.09	70,100	0	0.00%	3,542	248
07.08	70,100	0	0.00%	3,800	267
07.05	70,100	1,300	+ 1.89%	5,970	417
07.04	68,800	500	+ 0.73%	9,329	639
07.03	68,300	200	+ 0.29%	3,263	222
07.02	68,100	800	- 1.16%	4,868	332
07.01	68,900	100	+ 0.15%	2,696	186