일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	71,600	500	+ 0.70%	2,561	181
09.06	71,100	0	0.00%	1,604	114
09.05	71,100	0	0.00%	4,248	302
09.04	71,100	2,100	- 2.87%	10,629	757
09.03	73,200	900	+ 1.25%	4,465	324
09.02	72,300	400	- 0.55%	2,087	151
08.30	72,700	100	- 0.14%	5,446	396
08.29	72,800	200	- 0.27%	4,103	298
08.28	73,000	1,000	- 1.35%	8,023	584
08.27	74,000	700	+ 0.96%	3,623	265