일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	67,700	0	0.00%	6,206	418
07.25	67,700	500	- 0.73%	5,683	384
07.24	68,200	600	- 0.87%	4,632	317
07.23	68,800	200	- 0.29%	5,701	391
07.22	69,000	500	- 0.72%	3,869	266
07.19	69,500	0	0.00%	2,106	145
07.18	69,500	200	+ 0.29%	3,546	245
07.17	69,300	500	+ 0.73%	3,936	271
07.16	68,800	200	+ 0.29%	2,163	149
07.15	68,600	700	- 1.01%	7,733	532