일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	73,300	100	+ 0.14%	9,577	695
08.23	73,200	200	- 0.27%	3,048	222
08.22	73,400	900	- 1.21%	9,413	690
08.21	74,300	1,000	+ 1.36%	9,385	695
08.20	73,300	700	+ 0.96%	19,294	1,412
08.19	72,600	1,300	+ 1.82%	16,467	1,191
08.16	71,300	1,100	+ 1.57%	8,826	623
08.14	70,200	1,400	+ 2.04%	9,647	674
08.13	68,800	200	+ 0.29%	6,301	434
08.12	68,600	100	+ 0.15%	3,475	238