일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	71,200	400	- 0.56%	2,331	166
10.28	71,600	1,600	+ 2.29%	8,172	580
10.25	70,000	1,700	- 2.37%	11,848	839
10.24	71,700	400	- 0.56%	11,535	826
10.23	72,100	200	+ 0.28%	8,630	621
10.22	71,900	1,900	- 2.58%	10,484	759
10.21	73,800	0	0.00%	4,390	324
10.18	73,800	200	- 0.27%	8,614	635
10.17	74,000	1,900	- 2.50%	28,644	2,135
10.16	75,900	2,300	- 2.94%	14,530	1,110