일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 72,400 2,500 + 3.58% 37,788 2,730
06.13 69,900 500 - 0.71% 7,687 540
06.12 70,400 400 + 0.57% 2,239 157
06.11 70,000 700 - 0.99% 3,174 223
06.10 70,700 1,100 + 1.58% 7,727 543
06.07 69,600 400 + 0.58% 4,087 283
06.05 69,200 400 - 0.58% 7,962 553
06.04 69,600 200 - 0.29% 4,445 310
06.03 69,800 100 + 0.14% 3,274 229
05.31 69,700 100 - 0.14% 5,717 398