일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	78,200	600	- 0.76%	5,876	460
10.14	78,800	500	+ 0.64%	6,063	477
10.11	78,300	1,200	- 1.51%	8,705	685
10.10	79,500	200	- 0.25%	9,203	735
10.08	79,700	1,400	+ 1.79%	18,420	1,470
10.07	78,300	1,100	+ 1.43%	6,377	496
10.04	77,200	800	+ 1.05%	4,120	316
10.02	76,400	1,500	- 1.93%	14,468	1,104
09.30	77,900	2,600	- 3.23%	11,829	932
09.27	80,500	1,400	+ 1.77%	22,767	1,872