일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	79,100	0	0.00%	6,713	531
09.25	79,100	0	0.00%	25,070	1,986
09.24	79,100	7,800	- 8.98%	36,363	2,963
09.23	86,900	5,400	+ 6.63%	54,190	4,649
09.20	81,500	5,600	+ 7.38%	36,604	2,902
09.19	75,900	3,100	+ 4.26%	12,981	967
09.13	72,800	400	+ 0.55%	2,334	170
09.12	72,400	1,000	+ 1.40%	2,722	195
09.11	71,400	700	- 0.97%	2,910	209
09.10	72,100	500	+ 0.70%	6,470	467