일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	68,500	600	+ 0.88%	3,130	213
08.08	67,900	400	- 0.59%	4,901	333
08.07	68,300	1,200	+ 1.79%	2,879	196
08.06	67,100	1,300	+ 1.98%	6,869	461
08.05	65,800	3,000	- 4.36%	17,448	1,155
08.02	68,800	1,200	- 1.71%	4,355	300
08.01	70,000	0	0.00%	3,292	230
07.31	70,000	800	+ 1.16%	4,774	334
07.30	69,200	900	+ 1.32%	5,428	376
07.29	68,300	600	+ 0.89%	6,776	465