일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	90,900	100	- 0.11%	141,695	12,847
05.23	91,000	1,700	- 1.83%	190,774	17,290
05.22	92,700	5,300	+ 6.06%	594,131	55,520
05.21	87,400	200	+ 0.23%	177,772	15,603
05.20	87,200	1,100	- 1.25%	438,922	39,464
05.17	88,300	12,700	+ 16.80%	2,073,879	184,186
05.16	75,600	1,700	+ 2.30%	136,839	10,030
05.14	73,900	300	- 0.40%	71,692	5,274
05.13	74,200	1,600	+ 2.20%	191,871	14,477
05.10	72,600	700	+ 0.97%	98,821	7,133