| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 71,900 | 2,800 | + 4.05% | 128,912 | 9,127 |
| 05.08 | 69,100 | 200 | - 0.29% | 62,576 | 4,300 |
| 05.07 | 69,300 | 1,100 | - 1.56% | 68,645 | 4,782 |
| 05.03 | 70,400 | 600 | - 0.85% | 39,940 | 2,807 |
| 05.02 | 71,000 | 400 | - 0.56% | 48,720 | 3,481 |
| 04.30 | 71,400 | 1,700 | + 2.44% | 79,963 | 5,663 |
| 04.29 | 69,700 | 200 | + 0.29% | 57,606 | 3,989 |
| 04.26 | 69,500 | 1,300 | - 1.84% | 74,156 | 5,171 |
| 04.25 | 70,800 | 600 | + 0.86% | 92,365 | 6,515 |
| 04.24 | 70,200 | 2,000 | + 2.93% | 186,375 | 12,828 |